Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.17% |
| 473 |
FLOWFlow
|
$0.02124 | $0.02271 | $0.02015 | $28.95万 | $3,514.92万 | -4.07% |
| 171 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.13万 | $7,221.25万 | -5.68% |
| 56 |
CELOCelo
|
$0.06834 | $0.07462 | $0.06603 | $865.12万 | $4,112.33万 | -7.45% |
| 165 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $136.77万 | $4,056.58万 | -0.34% |
| 358 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $45.36万 | — | -16.33% |
| 692 |
MDBBMDBB
|
$311.77 | $335.49 | $296.02 | $2.54万 | — | -5.43% |
| 391 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.84万 | $260.21万 | -4.09% |
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,375.24万 | -4.89% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.04 | $769.16 | $735.14 | $235.52万 | $2,738.44万 | -3.51% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.10万 | $2,343.61万 | -3.60% |
| 489 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $26.81万 | $2,749.42万 | 0.02% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.29万 | $545.38万 | -1.37% |
| 514 |
WCTWalletConnect Token
|
$0.03149 | $0.0342 | $0.03023 | $23.83万 | $581.06万 | -5.83% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $677.01万 | $29.97亿 | -4.65% |
| 152 |
COINBCOINB
|
$138.93 | $153.28 | $133.66 | $153.83万 | — | -8.21% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 323 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.36% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
相关站点
共 40 个
Pepe _比特币
Quant _BTC行情
Zama _比特币
瑞波币 _比特币行情
United Stables _比特币行情
EUR _比特币
DRAMB _以太坊ETH价格
恒星币 _数字货币市值
EUR _币种排行
Ripple USD _比特币行情
艾达币 _数字货币市值
Aave _数字货币市值
Starknet _加密货币行情
Avalanche _BTC行情
Celestia _比特币
Polkadot _以太坊ETH价格
Tezos _比特币
应用链 _数字货币市值
Raydium _币种排行
World Liberty _加密货币行情
以太坊 _加密货币行情
Render _数字货币市值
Initia _BTC行情
BFUSD _BTC行情
Ethena _比特币行情
牛来 _币种排行
PancakeSwap _比特币行情
恒星币 _以太坊ETH价格
USD1 _数字货币市值
USDC _数字货币市值
Pepe _比特币
狗币 _加密货币行情
莱特币 _比特币行情
1000CAT _币种排行
Plasma _加密货币行情
Aptos _比特币
Starknet _比特币
Plasma _比特币
Arbitrum _比特币行情
Aster _以太坊ETH价格