IBMB
IBMB · 美元计价
$248.67
-2.61%
≈ ￥1641.22
(-$6.67)
更新于 2026-11-06 04:15:02
24H 最高$257.32
24H 最低$245.88
今日开盘$255.34
24H 成交量$12.75万
流通市值—
24H 涨跌额(-$6.67)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 690 |
JPMBJPMB
|
$337.13 | $359.24 | $336.15 | $3.18万 | — | -4.00% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.74% |
| 169 |
FORMFour
|
$0.1928 | $0.2114 | $0.1836 | $132.97万 | $7,221.25万 | -6.50% |
| 57 |
CELOCelo
|
$0.06787 | $0.07462 | $0.06603 | $862.27万 | $4,112.33万 | -8.07% |
| 167 |
MUBARAKMubarak
|
$0.04122 | $0.04278 | $0.03988 | $137.72万 | $4,056.58万 | 0.59% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 692 |
MDBBMDBB
|
$307.27 | $335.49 | $296.02 | $2.59万 | — | -8.41% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.74万 | $260.21万 | -5.82% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $769.16 | $735.14 | $237.99万 | $2,738.44万 | -4.02% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.30万 | $2,749.42万 | -0.04% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 324 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.69万 | $2,167.05万 | -1.86% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
相关站点
共 40 个
应用链 _比特币
Initia _币种排行
First Digital _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _比特币
Injective _币种排行
Hedera _比特币
Tezos _以太坊ETH价格
Zama _加密货币行情
Pendle _BTC行情
比特现金 _BTC行情
Bittensor _比特币
Raydium _数字货币市值
Ether.fi _比特币
Injective _比特币
应用链 _比特币
BEAMX _BTC行情
Starknet _币种排行
Pendle _数字货币市值
狗币 _以太坊ETH价格
Render _币种排行
PAX Gold _比特币行情
Tezos _以太坊ETH价格
Huma Finance _币种排行
SNXXB _BTC行情
Pepe _BTC行情
Celo _比特币行情
Injective _BTC行情
Official Trump _以太坊ETH价格
Render _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _加密货币行情
狗币 _加密货币行情
FOGO _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _币种排行
Ethena _BTC行情
比特币 _数字货币市值
FOGO _比特币行情