Huma Finance
HUMA · 美元计价
$0.0081
0.37%
≈ ￥0.05346
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.00878
24H 最低$0.00764
今日开盘$0.00807
24H 成交量$328.12万
流通市值$1,333.90万
24H 涨跌额($0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.21% |
| 304 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $38.16万 | $3,325.90万 | 1.04% |
| 260 |
FORMFour
|
$0.1979 | $0.2046 | $0.1901 | $48.25万 | $7,445.25万 | 3.13% |
| 344 |
CELOCelo
|
$0.06606 | $0.06771 | $0.06266 | $32.41万 | $3,947.98万 | 3.35% |
| 163 |
MUBARAKMubarak
|
$0.03372 | $0.0354 | $0.03344 | $113.90万 | $3,459.29万 | -2.96% |
| 290 |
AGPUBAGPUB
|
$7.48 | $8.42 | $7.38 | $40.55万 | — | -5.32% |
| 630 |
MDBBMDBB
|
$327.84 | $344.57 | $326.17 | $1.06万 | — | -1.30% |
| 340 |
BBBounceBit
|
$0.00595 | $0.00611 | $0.00571 | $33.11万 | $247.50万 | 0.34% |
| 316 |
WINWINkLink
|
$0.00005986 | $0.0000671 | $0.00005932 | $36.76万 | $6,333.63万 | -4.68% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.78 | $763.55 | $748.73 | $91.16万 | $2,738.44万 | -0.96% |
| 594 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 1.45% |
| 310 |
EURIEurite
|
$1.1038 | $1.11 | $1.10 | $37.79万 | $2,710.06万 | -0.28% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0311 | $18.75万 | $505.94万 | -4.29% |
| 240 |
WCTWalletConnect Token
|
$0.02888 | $0.03014 | $0.02776 | $56.39万 | $528.23万 | 3.03% |
| 47 |
HBARHedera Hashgraph
|
$0.06295 | $0.0646 | $0.06064 | $985.94万 | $27.96亿 | -0.63% |
| 130 |
COINBCOINB
|
$126.89 | $135.15 | $126.08 | $166.11万 | — | -2.68% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 454 |
LALATOKEN
|
$0.0475 | $0.0487 | $0.0459 | $19.85万 | $1,738.56万 | 1.93% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $31.85万 | $2,807.60万 | -0.88% |