FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 690 |
JPMBJPMB
|
$337.64 | $359.24 | $336.15 | $3.18万 | — | -3.86% |
| 471 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 170 |
FORMFour
|
$0.1932 | $0.2114 | $0.1836 | $132.71万 | $7,221.25万 | -6.40% |
| 57 |
CELOCelo
|
$0.06797 | $0.07462 | $0.06603 | $862.92万 | $4,112.33万 | -8.20% |
| 167 |
MUBARAKMubarak
|
$0.04123 | $0.04278 | $0.03988 | $137.38万 | $4,056.58万 | -0.19% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.20万 | — | -16.51% |
| 692 |
MDBBMDBB
|
$308.81 | $335.38 | $296.02 | $2.59万 | — | -7.47% |
| 385 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -6.37% |
| 374 |
WINWINkLink
|
$0.00006389 | $0.00006967 | $0.00006305 | $41.74万 | $6,375.24万 | -6.28% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.4 | $769.16 | $735.14 | $239.40万 | $2,738.44万 | -4.03% |
| 510 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.47万 | $2,343.61万 | -4.90% |
| 487 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $27.38万 | $2,749.42万 | -0.01% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
| 67 |
HBARHedera Hashgraph
|
$0.0686 | $0.07362 | $0.06678 | $681.61万 | $29.97亿 | -4.99% |
| 153 |
COINBCOINB
|
$138.04 | $153.28 | $133.66 | $155.18万 | — | -9.25% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 325 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -1.52% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
相关站点
共 40 个
波场 _比特币行情
USDC _币种排行
Tether Gold _数字货币市值
Hedera _比特币
应用链 _数字货币市值
瑞波币 _比特币行情
Tezos _比特币
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Official Trump _比特币行情
EUR _比特币
Render _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币行情
Injective _币种排行
1000CAT _以太坊ETH价格
Celo _比特币行情
应用链 _以太坊ETH价格
Aptos _加密货币行情
Sei _比特币行情
Pump.fun _比特币
KORUB _币种排行
Sei _比特币行情
达世币 _比特币行情
LayerZero _币种排行
Pepe _加密货币行情
Sui _比特币
Huma Finance _数字货币市值
World Liberty _币种排行
SNXXB _数字货币市值
United Stables _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _BTC行情
应用链 _比特币行情
以太坊 _加密货币行情
Tezos _数字货币市值
RWUSD _加密货币行情