以太坊
ETH · 美元计价
$2253.01
-6.98%
≈ ￥14869.87
(-$168.95)
更新于 2026-11-06 02:45:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2421.96
24H 成交量$7.67亿
流通市值$2,757.55亿
24H 涨跌额(-$168.95)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 691 |
JPMBJPMB
|
$338.22 | $359.24 | $336.15 | $3.02万 | — | -3.60% |
| 472 |
FLOWFlow
|
$0.02087 | $0.02271 | $0.02015 | $28.55万 | $3,514.92万 | -6.71% |
| 177 |
FORMFour
|
$0.1929 | $0.2114 | $0.1836 | $124.85万 | $7,221.25万 | -6.09% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $871.00万 | $4,112.33万 | -9.49% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.98万 | — | -18.12% |
| 692 |
MDBBMDBB
|
$305.1 | $335.49 | $296.02 | $2.49万 | — | -7.71% |
| 398 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.83% |
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $769.32 | $735.33 | $179.56万 | $2,738.44万 | -4.10% |
| 516 |
MTLMetal
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,343.61万 | -5.24% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $30.02万 | $2,749.42万 | 0.02% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.57万 | $545.38万 | -3.78% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $581.06万 | -7.40% |
| 67 |
HBARHedera Hashgraph
|
$0.0677 | $0.07362 | $0.06678 | $678.76万 | $29.97亿 | -6.00% |
| 157 |
COINBCOINB
|
$135.94 | $153.28 | $133.66 | $147.57万 | — | -10.90% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 320 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -3.85% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
波场 _BTC行情
USD1 _加密货币行情
EUR _BTC行情
币安币 _数字货币市值
Aave _数字货币市值
SNXXB _加密货币行情
SNXXB _比特币行情
Initia _BTC行情
PAX Gold _比特币
Bittensor _加密货币行情
First Digital _BTC行情
Gram _BTC行情
Huma Finance _币种排行
Official Trump _加密货币行情
Internet _加密货币行情
DRAMB _BTC行情
Bittensor _数字货币市值
狗币 _加密货币行情
Solana _比特币行情
Gram _以太坊ETH价格
Render _币种排行
大零币 _加密货币行情
EUR _币种排行
Aave _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
PAX Gold _币种排行
Polygon _加密货币行情
TONToken _比特币行情
QQQB _BTC行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _BTC行情
1000CAT _币种排行
United Stables _数字货币市值
PAX Gold _比特币行情
Starknet _加密货币行情