USD.AI
CHIP · 美元计价
$0.03883
-9.19%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$248.85万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.09万 | — | -3.54% |
| 473 |
FLOWFlow
|
$0.02126 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -3.93% |
| 172 |
FORMFour
|
$0.1947 | $0.2114 | $0.1836 | $130.57万 | $7,221.25万 | -5.39% |
| 56 |
CELOCelo
|
$0.06843 | $0.07462 | $0.06603 | $866.62万 | $4,112.33万 | -7.50% |
| 165 |
MUBARAKMubarak
|
$0.04081 | $0.04278 | $0.03988 | $138.00万 | $4,056.58万 | -0.32% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.37万 | — | -16.46% |
| 692 |
MDBBMDBB
|
$312.26 | $335.49 | $296.02 | $2.50万 | — | -5.04% |
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.61 | $769.16 | $735.14 | $234.84万 | $2,738.44万 | -3.63% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,343.61万 | -3.71% |
| 490 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.84万 | $2,749.42万 | -0.01% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.77万 | $545.38万 | -1.37% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $581.06万 | -5.94% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $679.85万 | $29.97亿 | -4.79% |
| 153 |
COINBCOINB
|
$139.28 | $153.28 | $133.66 | $153.39万 | — | -7.81% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
FOGO _比特币行情
Huma Finance _比特币
Thena _比特币
StraitsX XUSD _币种排行
SOXSB _比特币行情
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _比特币
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _币种排行
Official Trump _币种排行
Sei _币种排行
Hedera _比特币行情
Aster _币种排行
TQQQB _数字货币市值
KORUB _数字货币市值
比特现金 _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币
Injective _比特币行情
Pendle _比特币行情
Artificial _比特币行情
Polkadot _比特币行情
Tezos _BTC行情
World Liberty _BTC行情
TONToken _以太坊ETH价格
Aptos _BTC行情
波场 _比特币
以太坊 _BTC行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Thena _币种排行
Sui _币种排行
NFPrompt _币种排行
大零币 _比特币
SOXSB _以太坊ETH价格