Arweave
AR · 美元计价
$3.098
-4.82%
≈ ￥20.4468
(-$0.16)
更新于 2026-11-06 04:45:02
24H 最高$3.36
24H 最低$2.95
今日开盘$3.255
24H 成交量$193.00万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -5.61% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.90万 | $7,221.25万 | -6.37% |
| 57 |
CELOCelo
|
$0.06812 | $0.07462 | $0.06603 | $862.43万 | $4,112.33万 | -7.78% |
| 167 |
MUBARAKMubarak
|
$0.04117 | $0.04278 | $0.03988 | $137.82万 | $4,056.58万 | -0.34% |
| 360 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.53% |
| 692 |
MDBBMDBB
|
$306.15 | $330.91 | $296.02 | $2.57万 | — | -7.25% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -5.80% |
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,375.24万 | -6.81% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.84 | $769.14 | $734.78 | $240.98万 | $2,738.44万 | -4.17% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.68% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.32万 | $2,749.42万 | -0.04% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.36% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $689.14万 | $29.97亿 | -4.47% |
| 153 |
COINBCOINB
|
$138.03 | $153.28 | $133.66 | $155.47万 | — | -8.84% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 328 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0554 | $51.48万 | $2,167.05万 | -1.01% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
相关站点
共 40 个
Official Trump _币种排行
瑞波币 _数字货币市值
Aave _加密货币行情
Celestia _以太坊ETH价格
艾达币 _币种排行
比特现金 _比特币
以太坊 _加密货币行情
Ondo _比特币行情
Filecoin _数字货币市值
QQQB _比特币
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Artificial _加密货币行情
StraitsX XUSD _比特币
比特现金 _数字货币市值
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
1000CAT _加密货币行情
比特现金 _比特币
USD1 _币种排行
Injective _比特币
THORChain _数字货币市值
FOGO _比特币
Hedera _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _币种排行
比特现金 _比特币行情
应用链 _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _加密货币行情