AMDB
AMDB · 美元计价
$413.09
-14.16%
≈ ￥2726.39
(-$68.14)
更新于 2026-11-06 04:40:01
24H 最高$493.71
24H 最低$404.63
今日开盘$481.23
24H 成交量$267.12万
流通市值—
24H 涨跌额(-$68.14)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 472 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.83万 | $7,221.25万 | -6.64% |
| 57 |
CELOCelo
|
$0.06812 | $0.07462 | $0.06603 | $862.43万 | $4,112.33万 | -7.78% |
| 167 |
MUBARAKMubarak
|
$0.04119 | $0.04278 | $0.03988 | $137.94万 | $4,056.58万 | -0.56% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.18万 | — | -16.30% |
| 692 |
MDBBMDBB
|
$306.15 | $331.38 | $296.02 | $2.58万 | — | -7.61% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -6.10% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $734.78 | $240.79万 | $2,738.44万 | -4.19% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 489 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.34万 | $2,749.42万 | -0.04% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.24万 | $545.38万 | -1.64% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 67 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $689.14万 | $29.97亿 | -4.47% |
| 153 |
COINBCOINB
|
$138.11 | $153.28 | $133.66 | $155.68万 | — | -9.18% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 327 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.01% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
相关站点
共 40 个
大零币 _币种排行
Plasma _加密货币行情
应用链 _比特币行情
Sei _比特币
恒星币 _以太坊ETH价格
Bittensor _币种排行
Polygon _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _比特币行情
Polygon _BTC行情
Near Protocol _数字货币市值
币安币 _比特币
Bittensor _数字货币市值
Polkadot _加密货币行情
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
BFUSD _加密货币行情
Aster _比特币行情
Chainlink _加密货币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
应用链 _比特币行情
1000CAT _数字货币市值
Celestia _数字货币市值
币安币 _比特币行情
Hedera _数字货币市值
EUR _币种排行
达世币 _BTC行情
FOGO _比特币行情
Bittensor _比特币行情
达世币 _BTC行情
Aster _数字货币市值
波场 _比特币行情
Quant _BTC行情
StraitsX XUSD _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格