1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000841
0.60%
≈ ￥0.00005551
($0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.00000858
24H 最低$0.00000802
今日开盘$0.00000836
24H 成交量$17.90万
流通市值$1,749.09万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 313 |
FLOWFlow
|
$0.01957 | $0.02008 | $0.01898 | $37.45万 | $3,325.90万 | -0.41% |
| 253 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.78万 | $7,445.25万 | 1.88% |
| 341 |
CELOCelo
|
$0.06593 | $0.06771 | $0.06266 | $33.13万 | $3,947.98万 | 1.00% |
| 162 |
MUBARAKMubarak
|
$0.03383 | $0.0354 | $0.03344 | $113.62万 | $3,459.29万 | -3.97% |
| 281 |
AGPUBAGPUB
|
$7.5 | $8.41 | $7.38 | $42.79万 | — | -10.29% |
| 630 |
MDBBMDBB
|
$327.75 | $344.57 | $326.17 | $1.09万 | — | -3.51% |
| 346 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.83万 | $247.50万 | -1.32% |
| 311 |
WINWINkLink
|
$0.00005941 | $0.0000671 | $0.00005927 | $37.68万 | $6,333.63万 | -5.14% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $763.55 | $748.73 | $95.89万 | $2,738.44万 | -1.75% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $19.70万 | $505.94万 | -5.15% |
| 238 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $58.63万 | $528.23万 | 1.50% |
| 49 |
HBARHedera Hashgraph
|
$0.0626 | $0.0646 | $0.06064 | $961.85万 | $27.96亿 | -1.85% |
| 137 |
COINBCOINB
|
$126.73 | $134.97 | $125.53 | $151.97万 | — | -5.69% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 440 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $21.31万 | $1,738.56万 | 0.42% |
| 352 |
RLC云算宝
|
$0.3823 | $0.399 | $0.3771 | $31.86万 | $2,807.60万 | -1.65% |